MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	CFGCentrifuge	$0.1033	$0.11	$0.1014	$137.85万	$4,033.50万	-4.53%
81	TSLABTesla (bStocks Tokenized Stock	$401.73	$412.92	$397.80	$475.24万	$2,451.45万	-1.71%
560	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.51万	$4,997.68万	-2.05%
412	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.22万	$882.98万	-0.16%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1917	$152.25万	$1.98亿	-1.11%
481	NEWTNewton Protocol	$0.04246	$0.04518	$0.04204	$25.10万	$945.91万	-5.60%
404	ZILZilliqa	$0.001977	$0.002052	$0.001942	$35.35万	$3,916.70万	-2.52%
506	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.78万	$3.11亿	-0.49%
633	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.66万	$509.04万	-2.84%
466	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.66万	$461.20万	-3.52%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,200.72万	$26.20亿	-0.02%
75	ZAMAZama	$0.07409	$0.07948	$0.07239	$560.86万	$1.95亿	-3.68%
457	ARMBArm (bStocks Tokenized Stock)	$228.72	$237.34	$224.90	$27.62万	$196.99万	-0.97%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.51	$109.11	$96.08	$4,007.16万	$6,066.38万	-2.64%
121	BABYBabylon	$0.01391	$0.01523	$0.01374	$234.09万	$1,061.69万	-2.73%
645	CRWDBCRWDB	$252.02	$272.03	$245.92	$9.50万	—	-6.50%
309	HOLOHoloworld	$0.0574	$0.0604	$0.0567	$56.07万	$4,844.36万	-4.49%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
357	MIRAMira	$0.04372	$0.0455	$0.0431	$42.92万	$1,714.43万	-3.06%