Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 20:15:02

← 返回行情列表

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$369.38万	$4,106.85万	-10.38%
100	TSLABTesla (bStocks Tokenized Stock	$395.41	$407.21	$392.65	$575.33万	$2,364.09万	-1.90%
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.34万	$5,062.34万	-5.18%
135	TLMAlien Worlds	$0.001333	$0.0014	$0.001064	$342.72万	$871.14万	11.55%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1742	$0.2104	$0.1592	$498.76万	$2.00亿	-11.17%
142	NEWTNewton Protocol	$0.04301	$0.05096	$0.03996	$308.61万	$971.66万	-1.47%
371	ZILZilliqa	$0.00194	$0.002083	$0.001846	$69.43万	$4,014.11万	-2.37%
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$228.60万	$3.13亿	-0.31%
411	LAZIOLazio Fan Token	$0.363	$0.39	$0.337	$59.35万	$495.80万	-2.42%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.49万	$460.19万	-3.62%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.15万	$26.14亿	0.00%
72	ZAMAZama	$0.06586	$0.07788	$0.059	$1,086.61万	$1.98亿	-12.41%
385	ARMBArm (bStocks Tokenized Stock)	$207.83	$232.02	$206.00	$66.11万	$190.85万	-8.87%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$82.13	$105.45	$82.08	$3,318.42万	$3,828.31万	-17.86%
219	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.50万	$1,046.63万	-7.96%
667	CRWDBCRWDB	$260.75	$268.00	$248.20	$10.10万	—	4.61%
461	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$47.02万	$4,869.64万	-1.04%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
421	MIRAMira	$0.04051	$0.045	$0.03865	$57.32万	$1,704.31万	-6.79%