Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.93

≈ ￥164.538

-10.13% (-$2.81)

更新于 2026-10-30 15:40:02

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$27.74

24H 成交量

$105.30万

流通市值

$1,636.88万

24H 涨跌额

(-$2.81)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$302.90万	$4,106.85万	-9.09%
101	TSLABTesla (bStocks Tokenized Stock	$395.69	$407.21	$393.56	$557.10万	$2,364.09万	-1.33%
399	GPSGoPlus Security	$0.00814	$0.00878	$0.00774	$60.89万	$5,062.34万	1.62%
143	TLMAlien Worlds	$0.001159	$0.0014	$0.001064	$298.51万	$871.14万	-1.78%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$502.40万	$2.00亿	-9.83%
144	NEWTNewton Protocol	$0.04062	$0.05096	$0.03996	$297.37万	$971.66万	-4.31%
365	ZILZilliqa	$0.001919	$0.002083	$0.001846	$68.82万	$4,014.11万	-1.74%
176	SUNSun Token	$0.01642	$0.01745	$0.01604	$219.26万	$3.13亿	1.36%
515	LAZIOLazio Fan Token	$0.364	$0.388	$0.337	$35.58万	$495.80万	-2.93%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.03万	$460.19万	-2.21%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.50万	$26.14亿	0.02%
68	ZAMAZama	$0.0668	$0.07788	$0.059	$1,094.95万	$1.98亿	-8.27%
392	ARMBArm (bStocks Tokenized Stock)	$211.27	$232.02	$206.00	$62.44万	$190.85万	-7.03%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.33	$105.45	$83.54	$3,415.66万	$3,828.31万	-12.26%
215	BABYBabylon	$0.01225	$0.01371	$0.01179	$161.98万	$1,046.63万	-9.73%
671	CRWDBCRWDB	$258.19	$268.00	$248.20	$9.27万	—	3.06%
480	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.99万	$4,869.64万	-1.57%
325	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
424	MIRAMira	$0.04076	$0.045	$0.03865	$54.33万	$1,704.31万	-5.01%