Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

1.84% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.000393

24H 最低

$0.000379

今日开盘

$0.000381

24H 成交量

$16.18万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$142.71万	$3,970.72万	-5.73%
78	TSLABTesla (bStocks Tokenized Stock	$401.5	$412.92	$397.80	$479.04万	$2,400.42万	-1.66%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.54万	$4,925.68万	-0.96%
488	TLMAlien Worlds	$0.001239	$0.00126	$0.001199	$22.66万	$855.72万	0.90%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2016	$0.2052	$0.1928	$138.88万	$1.91亿	1.92%
471	NEWTNewton Protocol	$0.04407	$0.04573	$0.04337	$24.40万	$935.02万	-3.27%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.28万	$3,872.69万	-0.05%
422	SUNSun Token	$0.01621	$0.01632	$0.01616	$31.35万	$3.12亿	0.31%
629	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.35万	$500.88万	-0.51%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.71万	$454.28万	-1.06%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,883.98万	$25.83亿	-0.03%
74	ZAMAZama	$0.07573	$0.07948	$0.0743	$541.48万	$1.91亿	-2.72%
453	ARMBArm (bStocks Tokenized Stock)	$229.61	$237.34	$225.72	$27.33万	$196.65万	0.94%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.41	$109.11	$99.05	$4,716.14万	$6,077.36万	-0.31%
111	BABYBabylon	$0.01445	$0.01523	$0.01414	$241.44万	$1,059.58万	0.35%
649	CRWDBCRWDB	$249.61	$272.03	$245.92	$8.17万	—	-7.24%
320	HOLOHoloworld	$0.058	$0.0604	$0.0569	$51.40万	$4,811.90万	-3.65%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
389	MIRAMira	$0.04457	$0.04587	$0.04401	$36.91万	$1,688.80万	-2.22%