NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.29

≈ ￥1348.31

-0.60% (-$1.23)

更新于 2026-11-01 07:35:02

24H 最高

$205.93

24H 最低

$202.62

今日开盘

$205.52

24H 成交量

$209.70万

流通市值

$4,366.50万

24H 涨跌额

(-$1.23)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$47.26万	$3,651.49万	-2.27%
346	TSLABTesla (bStocks Tokenized Stock	$399.51	$401.05	$399.01	$35.17万	$2,362.85万	-0.24%
518	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.82万	$4,825.90万	0.13%
222	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$62.90万	$864.22万	-4.67%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1926	$0.1945	$0.1844	$173.38万	$1.94亿	1.32%
433	NEWTNewton Protocol	$0.04383	$0.04433	$0.04299	$22.90万	$949.64万	-0.86%
453	ZILZilliqa	$0.001907	$0.00199	$0.001898	$21.04万	$3,778.64万	-3.74%
218	SUNSun Token	$0.01494	$0.01635	$0.01489	$65.84万	$3.00亿	-8.29%
539	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.97万	$481.92万	0.55%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.90万	$441.13万	-0.75%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,292.71万	$24.33亿	-0.02%
24	ZAMAZama	$0.06931	$0.07038	$0.05997	$1,228.55万	$1.67亿	1.48%
675	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$206.45	$1.02万	$190.85万	0.07%
81	SOXLBSemicon Bull 3X ETF (bStocks T	$77.35	$78.66	$76.74	$252.64万	$2,908.34万	-1.50%
364	BABYBabylon	$0.01226	$0.01272	$0.01208	$33.06万	$1,671.41万	-3.24%
689	CRWDBCRWDB	$250.55	$251.52	$249.97	$5,081.06	—	-0.05%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.33万	$4,802.97万	-2.38%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
417	MIRAMira	$0.04038	$0.04201	$0.04005	$25.47万	$1,564.47万	-2.37%