Origin Token

OGN · 美元计价

$0.02247

≈ ￥0.148302

-13.71% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.02607

24H 最低

$0.02074

今日开盘

$0.02604

24H 成交量

$204.35万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$295.24万	$4,106.85万	-13.04%
104	TSLABTesla (bStocks Tokenized Stock	$395.3	$407.21	$393.56	$549.68万	$2,364.09万	-1.54%
396	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$60.48万	$5,062.34万	-1.49%
140	TLMAlien Worlds	$0.001141	$0.0014	$0.001064	$300.33万	$871.14万	-5.55%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1726	$0.2104	$0.1592	$499.81万	$2.00亿	-10.80%
144	NEWTNewton Protocol	$0.0408	$0.05096	$0.03996	$292.86万	$971.66万	-4.41%
359	ZILZilliqa	$0.001944	$0.002083	$0.001846	$69.41万	$4,014.11万	-1.42%
188	SUNSun Token	$0.01652	$0.01745	$0.01604	$197.26万	$3.13亿	1.91%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.78万	$495.80万	-7.18%
488	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.53万	$460.19万	-5.46%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,688.99万	$26.14亿	0.03%
69	ZAMAZama	$0.06677	$0.07788	$0.059	$1,082.28万	$1.98亿	-9.13%
393	ARMBArm (bStocks Tokenized Stock)	$210.75	$232.02	$206.00	$60.82万	$190.85万	-7.75%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.96	$105.45	$83.54	$3,445.86万	$3,828.31万	-14.36%
217	BABYBabylon	$0.01231	$0.01381	$0.01179	$161.33万	$1,046.63万	-10.80%
665	CRWDBCRWDB	$258.11	$268.00	$248.20	$9.61万	—	2.80%
479	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$41.04万	$4,869.64万	-1.91%
317	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
421	MIRAMira	$0.04069	$0.045	$0.03865	$54.09万	$1,704.31万	-6.31%