Optimism

OP · 美元计价

$0.112

≈ ￥0.7392

1.17% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1107

24H 成交量

$291.67万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	CFGCentrifuge	$0.1084	$0.1138	$0.0994	$245.14万	$4,208.18万	6.90%
80	TSLABTesla (bStocks Tokenized Stock	$410.45	$411.25	$390.86	$431.56万	$2,768.22万	4.62%
476	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$22.22万	$5,052.75万	1.22%
410	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$33.43万	$823.75万	4.75%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2012	$0.1924	$114.62万	$1.91亿	0.87%
445	NEWTNewton Protocol	$0.04504	$0.04587	$0.04278	$28.29万	$949.66万	4.02%
398	ZILZilliqa	$0.002012	$0.002036	$0.001939	$34.21万	$3,859.25万	2.03%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.04万	$3.10亿	0.25%
614	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.97万	$510.16万	0.00%
513	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.05万	$463.03万	0.00%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,421.89万	$26.12亿	-0.03%
64	ZAMAZama	$0.07698	$0.07843	$0.07086	$622.86万	$1.92亿	7.59%
594	ARMBArm (bStocks Tokenized Stock)	$230.74	$232.32	$220.31	$12.47万	$200.07万	3.90%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.32	$104.59	$87.69	$5,895.97万	$8,605.12万	15.15%
128	BABYBabylon	$0.01424	$0.01471	$0.01372	$188.00万	$7,069.34万	1.71%
678	CRWDBCRWDB	$269.55	$271.32	$258.25	$3.74万	—	3.39%
532	HOLOHoloworld	$0.0599	$0.0604	$0.0582	$17.66万	$4,965.12万	1.35%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
426	MIRAMira	$0.04507	$0.04653	$0.04457	$30.91万	$1,734.95万	0.00%