OpenLedger

OPEN · 美元计价

$0.0809

≈ ￥0.53394

-12.64% (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0926

24H 成交量

$102.32万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	CFGCentrifuge	$0.092	$0.1084	$0.0901	$171.38万	$4,106.85万	-11.62%
105	TSLABTesla (bStocks Tokenized Stock	$394.71	$407.21	$393.92	$497.88万	$2,364.09万	-1.43%
384	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.40万	$5,062.34万	-3.41%
137	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$307.34万	$871.14万	-11.00%
117	EIGENEigenCloud (prev. EigenLayer)	$0.1648	$0.2104	$0.1637	$402.75万	$2.00亿	-16.89%
142	NEWTNewton Protocol	$0.0411	$0.05096	$0.03996	$286.32万	$971.66万	-5.52%
361	ZILZilliqa	$0.001915	$0.002083	$0.001846	$66.13万	$4,014.11万	-4.39%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$172.99万	$3.13亿	4.32%
580	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$22.11万	$495.80万	-10.65%
462	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.88万	$460.19万	-8.99%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,927.77万	$26.14亿	0.03%
68	ZAMAZama	$0.0637	$0.07788	$0.059	$1,087.74万	$1.98亿	-15.66%
415	ARMBArm (bStocks Tokenized Stock)	$207.4	$232.02	$206.70	$51.67万	$190.85万	-9.15%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.56	$105.45	$83.54	$3,385.65万	$3,828.31万	-15.08%
187	BABYBabylon	$0.01206	$0.01415	$0.01183	$176.92万	$1,046.63万	-14.77%
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.96%
453	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$45.15万	$4,869.64万	-5.02%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
379	MIRAMira	$0.03991	$0.045	$0.03865	$59.67万	$1,704.31万	-9.85%