OpenGradient

OPG · 美元计价

$0.1204

≈ ￥0.79464

-0.25% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1207

24H 成交量

$55.10万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	CFGCentrifuge	$0.1021	$0.11	$0.1014	$128.83万	$4,033.50万	-5.81%
86	TSLABTesla (bStocks Tokenized Stock	$400.62	$411.91	$397.80	$425.15万	$2,451.45万	-2.18%
551	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.95万	$4,997.68万	-2.79%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001169	$40.76万	$882.98万	-3.69%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.24万	$1.98亿	-4.55%
489	NEWTNewton Protocol	$0.04249	$0.04498	$0.04204	$24.90万	$945.91万	-5.39%
418	ZILZilliqa	$0.00196	$0.002032	$0.001942	$33.29万	$3,916.70万	-2.63%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,262.61万	$26.20亿	0.00%
78	ZAMAZama	$0.07305	$0.07899	$0.07239	$541.98万	$1.95亿	-7.12%
472	ARMBArm (bStocks Tokenized Stock)	$227.95	$237.34	$224.90	$26.44万	$196.99万	-1.38%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.37	$109.11	$96.08	$3,231.80万	$6,066.38万	-5.17%
127	BABYBabylon	$0.01364	$0.01523	$0.01354	$224.96万	$1,061.69万	-5.34%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.19万	—	-7.12%
333	HOLOHoloworld	$0.0576	$0.0599	$0.0567	$50.26万	$4,844.36万	-3.68%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
360	MIRAMira	$0.04283	$0.0455	$0.04277	$42.24万	$1,714.43万	-5.49%