Orca

ORCA · 美元计价

$1.523

≈ ￥10.0518

-1.93% (-$0.03)

更新于 2026-11-01 04:05:01

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.553

24H 成交量

$49.74万

流通市值

$9,372.82万

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.30万	$3,651.49万	-0.84%
218	TSLABTesla (bStocks Tokenized Stock	$399.62	$401.05	$399.01	$70.61万	$2,362.85万	-0.12%
501	GPSGoPlus Security	$0.00779	$0.00808	$0.00749	$17.11万	$4,825.90万	2.64%
190	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$82.90万	$864.22万	-1.90%
106	EIGENEigenCloud (prev. EigenLayer)	$0.1889	$0.1935	$0.1844	$190.83万	$1.94亿	-0.32%
421	NEWTNewton Protocol	$0.04338	$0.04433	$0.04243	$26.36万	$949.64万	0.74%
460	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.57万	$3,778.64万	-2.30%
224	SUNSun Token	$0.01533	$0.0164	$0.0153	$66.48万	$3.00亿	-5.25%
547	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$13.47万	$481.92万	1.68%
537	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$14.07万	$441.13万	1.90%
406	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.91万	$24.33亿	-0.02%
25	ZAMAZama	$0.0684	$0.0699	$0.05997	$1,259.83万	$1.67亿	1.12%
630	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$3.98万	$190.85万	0.55%
47	SOXLBSemicon Bull 3X ETF (bStocks T	$77.2	$78.66	$76.74	$631.61万	$2,908.34万	0.10%
356	BABYBabylon	$0.01238	$0.01291	$0.01208	$35.67万	$1,671.41万	-3.05%
690	CRWDBCRWDB	$250.17	$251.94	$250.14	$5,665.53	—	-0.36%
452	HOLOHoloworld	$0.0576	$0.0597	$0.0575	$22.41万	$4,802.97万	-0.35%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
420	MIRAMira	$0.04021	$0.04201	$0.04019	$26.37万	$1,564.47万	-1.59%