Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$141.33

≈ ￥932.778

7.52% ($9.88)

更新于 2026-10-29 09:25:02

24H 最高

$148.53

24H 最低

$128.62

今日开盘

$131.45

24H 成交量

$124.39万

流通市值

$642.38万

24H 涨跌额

($9.88)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	CFGCentrifuge	$0.1051	$0.1124	$0.1029	$134.90万	$4,033.50万	-6.50%
79	TSLABTesla (bStocks Tokenized Stock	$400.96	$412.92	$397.80	$469.07万	$2,451.45万	-1.48%
565	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$15.74万	$4,997.68万	-0.96%
473	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$24.17万	$882.98万	2.05%
164	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2052	$0.1928	$141.64万	$1.98亿	1.06%
501	NEWTNewton Protocol	$0.0437	$0.04549	$0.04337	$21.31万	$945.91万	-3.58%
394	ZILZilliqa	$0.001996	$0.002052	$0.001963	$36.00万	$3,916.70万	0.20%
441	SUNSun Token	$0.01622	$0.01632	$0.01619	$28.25万	$3.11亿	0.12%
631	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.15万	$509.04万	-0.26%
493	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$21.71万	$461.20万	-2.11%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,005.07万	$26.20亿	-0.02%
76	ZAMAZama	$0.07605	$0.07948	$0.0743	$492.29万	$1.95亿	-2.26%
451	ARMBArm (bStocks Tokenized Stock)	$228.39	$237.34	$228.39	$27.50万	$196.99万	-0.27%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.92	$109.11	$99.68	$4,711.73万	$6,066.38万	-1.87%
113	BABYBabylon	$0.01417	$0.01523	$0.01414	$236.55万	$1,061.69万	-1.05%
641	CRWDBCRWDB	$251.2	$272.03	$245.92	$8.87万	—	-6.43%
311	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$53.21万	$4,844.36万	-2.83%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
379	MIRAMira	$0.04454	$0.04568	$0.04401	$38.49万	$1,714.43万	-2.13%