PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	CFGCentrifuge	$0.1042	$0.1138	$0.104	$194.30万	$3,970.72万	-4.14%
77	TSLABTesla (bStocks Tokenized Stock	$401.51	$412.92	$397.80	$470.91万	$2,400.42万	-1.27%
563	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.06万	$4,925.68万	-2.15%
458	TLMAlien Worlds	$0.001215	$0.001239	$0.001182	$24.67万	$855.72万	-1.22%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1951	$0.2012	$0.1928	$112.67万	$1.91亿	-0.66%
454	NEWTNewton Protocol	$0.04353	$0.04587	$0.0434	$25.19万	$935.02万	-3.52%
371	ZILZilliqa	$0.001986	$0.002052	$0.001963	$37.24万	$3,872.69万	-0.20%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.38万	$3.12亿	0.43%
602	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$11.18万	$500.88万	-1.55%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.84万	$454.28万	-2.47%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,479.29万	$25.83亿	-0.02%
64	ZAMAZama	$0.07507	$0.07948	$0.07464	$575.03万	$1.91亿	-1.13%
615	ARMBArm (bStocks Tokenized Stock)	$232.35	$233.80	$225.72	$10.61万	$196.65万	2.25%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.33	$105.45	$98.32	$5,626.78万	$6,077.36万	4.31%
108	BABYBabylon	$0.01465	$0.01523	$0.01414	$242.57万	$1,059.58万	0.83%
685	CRWDBCRWDB	$266.36	$272.03	$265.41	$3.11万	—	-0.62%
354	HOLOHoloworld	$0.0578	$0.0604	$0.0577	$40.83万	$4,811.90万	-3.67%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
430	MIRAMira	$0.04427	$0.04619	$0.04423	$28.82万	$1,688.80万	-3.97%