PHALA

PHA · 美元计价

$0.0459

≈ ￥0.30294

-4.57% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0481

24H 成交量

$192.55万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$121.68万	$4,033.50万	-5.60%
85	TSLABTesla (bStocks Tokenized Stock	$402.78	$411.91	$397.80	$432.18万	$2,451.45万	-1.71%
556	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.20万	$4,997.68万	-2.06%
363	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$42.02万	$882.98万	-2.47%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2052	$0.1904	$173.06万	$1.98亿	-2.84%
485	NEWTNewton Protocol	$0.04301	$0.04498	$0.04204	$25.58万	$945.91万	-4.06%
422	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.22万	$3,916.70万	-1.59%
511	SUNSun Token	$0.01629	$0.01629	$0.01617	$21.91万	$3.11亿	0.31%
628	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.29万	$509.04万	-3.62%
498	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.98万	$461.20万	-3.20%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,435.89万	$26.20亿	0.01%
76	ZAMAZama	$0.07376	$0.07895	$0.07239	$548.56万	$1.95亿	-6.57%
475	ARMBArm (bStocks Tokenized Stock)	$229.05	$237.34	$224.90	$26.56万	$196.99万	-1.13%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.55	$109.11	$96.08	$3,211.04万	$6,066.38万	-3.22%
134	BABYBabylon	$0.01349	$0.01523	$0.01345	$209.00万	$1,061.69万	-8.73%
639	CRWDBCRWDB	$251.52	$272.03	$245.92	$10.23万	—	-7.00%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.05万	$4,844.36万	-3.18%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
361	MIRAMira	$0.04305	$0.0455	$0.04273	$42.14万	$1,714.43万	-4.69%