POL (ex-MATIC)

POL · 美元计价

$0.09203

≈ ￥0.607398

-1.10% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09305

24H 成交量

$218.53万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$160.90万	$3,970.72万	-4.07%
76	TSLABTesla (bStocks Tokenized Stock	$403.09	$412.92	$397.80	$489.43万	$2,400.42万	-1.17%
586	GPSGoPlus Security	$0.0082	$0.0084	$0.00809	$13.09万	$4,925.68万	-2.38%
509	TLMAlien Worlds	$0.001224	$0.001231	$0.001199	$19.06万	$855.72万	1.92%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1928	$115.67万	$1.91亿	0.15%
460	NEWTNewton Protocol	$0.04385	$0.04587	$0.04337	$24.89万	$935.02万	-2.03%
382	ZILZilliqa	$0.00199	$0.002052	$0.001963	$36.84万	$3,872.69万	-0.65%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.90万	$3.12亿	0.19%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.12万	$500.88万	-0.52%
495	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.57万	$454.28万	-1.41%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,733.84万	$25.83亿	-0.05%
67	ZAMAZama	$0.07517	$0.07948	$0.07451	$565.50万	$1.91亿	-2.20%
591	ARMBArm (bStocks Tokenized Stock)	$233.97	$236.90	$225.72	$12.82万	$196.65万	3.18%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.83	$108.60	$98.32	$4,560.46万	$6,077.36万	4.99%
105	BABYBabylon	$0.01457	$0.01523	$0.01414	$248.01万	$1,059.58万	0.62%
683	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.66万	—	-0.89%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.09万	$4,811.90万	-3.67%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
406	MIRAMira	$0.04441	$0.04605	$0.04401	$33.34万	$1,688.80万	-3.54%