Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CFGCentrifuge	$0.0934	$0.1084	$0.0805	$306.23万	$4,106.85万	-8.52%
101	TSLABTesla (bStocks Tokenized Stock	$395.49	$407.21	$393.56	$557.26万	$2,364.09万	-1.37%
396	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.27万	$5,062.34万	1.00%
143	TLMAlien Worlds	$0.001164	$0.0014	$0.001064	$298.69万	$871.14万	-1.11%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$503.04万	$2.00亿	-9.28%
144	NEWTNewton Protocol	$0.04076	$0.05096	$0.03996	$298.03万	$971.66万	-4.03%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$69.20万	$4,014.11万	-1.74%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$220.26万	$3.13亿	1.36%
508	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$37.05万	$495.80万	-4.55%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.21万	$460.19万	-2.58%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,647.25万	$26.14亿	0.02%
67	ZAMAZama	$0.06654	$0.07788	$0.059	$1,098.53万	$1.98亿	-8.44%
389	ARMBArm (bStocks Tokenized Stock)	$211.01	$232.02	$206.00	$62.93万	$190.85万	-7.02%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.75	$105.45	$83.54	$3,416.80万	$3,828.31万	-12.76%
215	BABYBabylon	$0.01223	$0.01371	$0.01179	$162.85万	$1,046.63万	-9.88%
671	CRWDBCRWDB	$257.15	$268.00	$248.20	$9.46万	—	2.51%
456	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.44万	$4,869.64万	-2.60%
327	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
421	MIRAMira	$0.04079	$0.045	$0.03865	$55.32万	$1,704.31万	-4.79%