Powerledger

POWR · 美元计价

$0.0529

≈ ￥0.34914

-5.37% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.058

24H 最低

$0.049

今日开盘

$0.0559

24H 成交量

$38.74万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.0936	$0.1084	$0.0805	$364.28万	$4,106.85万	-11.53%
100	TSLABTesla (bStocks Tokenized Stock	$401.99	$407.10	$388.14	$582.44万	$2,364.09万	-0.96%
340	GPSGoPlus Security	$0.00772	$0.00878	$0.0076	$76.33万	$5,062.34万	-7.77%
116	TLMAlien Worlds	$0.001224	$0.00145	$0.001064	$459.33万	$871.14万	0.33%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1775	$0.2104	$0.1592	$505.82万	$2.00亿	-11.74%
139	NEWTNewton Protocol	$0.04336	$0.05096	$0.03996	$318.61万	$971.66万	-3.02%
356	ZILZilliqa	$0.001943	$0.002083	$0.001846	$72.58万	$4,014.11万	-4.19%
163	SUNSun Token	$0.01616	$0.01745	$0.01604	$238.03万	$3.13亿	-0.62%
399	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$60.76万	$495.80万	-5.84%
495	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.17万	$460.19万	-4.66%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
26	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,460.90万	$26.14亿	0.05%
74	ZAMAZama	$0.06543	$0.07788	$0.059	$1,050.33万	$1.98亿	-13.41%
371	ARMBArm (bStocks Tokenized Stock)	$204.92	$232.02	$203.73	$68.72万	$190.85万	-9.93%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$79.01	$105.45	$78.65	$3,418.62万	$3,828.31万	-22.94%
223	BABYBabylon	$0.01261	$0.01371	$0.01179	$153.64万	$1,046.63万	-6.87%
666	CRWDBCRWDB	$252.79	$263.91	$252.40	$9.76万	—	-2.13%
467	HOLOHoloworld	$0.0575	$0.0588	$0.0532	$46.31万	$4,869.64万	-1.37%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
418	MIRAMira	$0.0408	$0.045	$0.03865	$56.94万	$1,704.31万	-7.71%