Succinct

PROVE · 美元计价

$0.1916

≈ ￥1.2646

-1.03% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1936

24H 成交量

$139.25万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	CFGCentrifuge	$0.1007	$0.1084	$0.1002	$141.79万	$4,106.85万	-4.37%
95	TSLABTesla (bStocks Tokenized Stock	$398.34	$407.21	$396.79	$460.74万	$2,364.09万	-0.81%
433	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.29万	$5,062.34万	-1.56%
124	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$299.82万	$871.14万	-10.16%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.2104	$0.18	$285.68万	$2.00亿	-8.99%
134	NEWTNewton Protocol	$0.04283	$0.05096	$0.04156	$259.43万	$971.66万	-2.92%
395	ZILZilliqa	$0.00195	$0.002083	$0.0019	$47.78万	$4,014.11万	-2.70%
344	SUNSun Token	$0.01651	$0.01657	$0.01604	$57.36万	$3.13亿	1.66%
597	LAZIOLazio Fan Token	$0.358	$0.389	$0.352	$17.83万	$495.80万	-7.49%
489	JUVJuventus Fan Token	$0.262	$0.283	$0.262	$32.84万	$460.19万	-7.09%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,872.20万	$26.14亿	0.00%
68	ZAMAZama	$0.06855	$0.07788	$0.06775	$838.15万	$1.98亿	-9.19%
503	ARMBArm (bStocks Tokenized Stock)	$213.28	$232.21	$211.15	$30.88万	$190.85万	-7.44%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.76	$105.45	$88.90	$2,737.25万	$3,828.31万	-11.52%
200	BABYBabylon	$0.01284	$0.01465	$0.01271	$131.13万	$1,046.63万	-11.93%
656	CRWDBCRWDB	$258	$268.00	$247.50	$10.23万	—	2.74%
437	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$40.30万	$4,869.64万	-4.30%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
380	MIRAMira	$0.04155	$0.04531	$0.04053	$50.83万	$1,704.31万	-7.65%