Paris Saint-Germain Fan Token

PSG · 美元计价

$0.384

≈ ￥2.5344

-5.19% (-$0.02)

更新于 2026-10-30 17:55:02

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.405

24H 成交量

$76.01万

流通市值

$702.10万

24H 涨跌额

(-$0.02)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	CFGCentrifuge	$0.0918	$0.1084	$0.0805	$366.87万	$4,106.85万	-10.70%
98	TSLABTesla (bStocks Tokenized Stock	$393.51	$407.21	$393.27	$562.51万	$2,364.09万	-2.28%
358	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$71.83万	$5,062.34万	-1.98%
141	TLMAlien Worlds	$0.001234	$0.0014	$0.001064	$313.87万	$871.14万	3.96%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$495.74万	$2.00亿	-11.09%
143	NEWTNewton Protocol	$0.04178	$0.05096	$0.03996	$302.64万	$971.66万	-2.59%
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.93%
173	SUNSun Token	$0.01636	$0.01745	$0.01604	$224.02万	$3.13亿	0.49%
439	LAZIOLazio Fan Token	$0.375	$0.39	$0.337	$50.66万	$495.80万	0.81%
476	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$43.66万	$460.19万	-1.48%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,629.96万	$26.14亿	0.01%
69	ZAMAZama	$0.06582	$0.07788	$0.059	$1,123.61万	$1.98亿	-10.61%
387	ARMBArm (bStocks Tokenized Stock)	$208.6	$232.02	$206.00	$64.67万	$190.85万	-8.87%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.94	$105.45	$83.54	$3,360.80万	$3,828.31万	-16.51%
217	BABYBabylon	$0.01235	$0.01371	$0.01179	$160.68万	$1,046.63万	-8.86%
669	CRWDBCRWDB	$260.05	$268.00	$248.20	$9.52万	—	3.19%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.83万	$4,869.64万	-2.42%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.12万	$1,704.31万	-5.77%