Pyth Network

PYTH · 美元计价

$0.06046

≈ ￥0.399036

-17.78% (-$0.01)

更新于 2026-10-30 22:05:02

← 返回行情列表

24H 最高

$0.07505

24H 最低

$0.05843

今日开盘

$0.07353

24H 成交量

$1,083.22万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$364.30万	$4,106.85万	-12.44%
102	TSLABTesla (bStocks Tokenized Stock	$398.21	$407.21	$388.14	$563.08万	$2,364.09万	-1.50%
342	GPSGoPlus Security	$0.00771	$0.00878	$0.00767	$76.10万	$5,062.34万	-7.11%
116	TLMAlien Worlds	$0.001264	$0.00145	$0.001064	$448.45万	$871.14万	4.98%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1727	$0.2104	$0.1592	$500.25万	$2.00亿	-13.82%
139	NEWTNewton Protocol	$0.04257	$0.05096	$0.03996	$316.18万	$971.66万	-3.91%
366	ZILZilliqa	$0.001923	$0.002083	$0.001846	$70.41万	$4,014.11万	-4.04%
167	SUNSun Token	$0.01615	$0.01745	$0.01604	$234.76万	$3.13亿	-0.80%
402	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$60.96万	$495.80万	-5.09%
493	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.05万	$460.19万	-4.33%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
25	RLUSDRipple USD	$1.0019	$1.00	$1.00	$4,520.57万	$26.14亿	0.06%
74	ZAMAZama	$0.06528	$0.07788	$0.059	$1,064.27万	$1.98亿	-11.50%
376	ARMBArm (bStocks Tokenized Stock)	$208.84	$232.02	$203.73	$67.27万	$190.85万	-8.45%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.93	$105.45	$80.38	$3,329.20万	$3,828.31万	-19.80%
222	BABYBabylon	$0.01248	$0.01371	$0.01179	$155.34万	$1,046.63万	-7.83%
666	CRWDBCRWDB	$256.65	$267.30	$252.40	$9.93万	—	-3.98%
469	HOLOHoloworld	$0.057	$0.0588	$0.0532	$45.87万	$4,869.64万	-1.04%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
413	MIRAMira	$0.04054	$0.045	$0.03865	$58.21万	$1,704.31万	-7.53%