Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$177.64

≈ ￥1172.42

-0.55% (-$0.98)

更新于 2026-10-30 11:15:01

24H 最高

$185.53

24H 最低

$176.82

今日开盘

$178.62

24H 成交量

$46.94万

流通市值

$267.23万

24H 涨跌额

(-$0.98)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$267.46万	$4,106.85万	-18.89%
105	TSLABTesla (bStocks Tokenized Stock	$396.13	$407.21	$393.56	$517.90万	$2,364.09万	-0.75%
389	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.32万	$5,062.34万	-1.87%
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$300.50万	$871.14万	-8.03%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1651	$0.2104	$0.1592	$439.89万	$2.00亿	-14.72%
141	NEWTNewton Protocol	$0.04097	$0.05096	$0.03996	$286.38万	$971.66万	-3.56%
363	ZILZilliqa	$0.001931	$0.002083	$0.001846	$66.28万	$4,014.11万	-2.08%
191	SUNSun Token	$0.01685	$0.01745	$0.01604	$181.03万	$3.13亿	4.14%
581	LAZIOLazio Fan Token	$0.351	$0.381	$0.337	$22.15万	$495.80万	-7.39%
477	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.44万	$460.19万	-6.59%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.46万	$26.14亿	0.00%
70	ZAMAZama	$0.06419	$0.07788	$0.059	$1,081.47万	$1.98亿	-13.26%
391	ARMBArm (bStocks Tokenized Stock)	$210.4	$232.02	$206.00	$58.06万	$190.85万	-6.95%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.84	$105.45	$83.54	$3,530.83万	$3,828.31万	-12.66%
207	BABYBabylon	$0.01207	$0.01402	$0.01179	$163.86万	$1,046.63万	-13.17%
666	CRWDBCRWDB	$256.64	$268.00	$248.17	$9.91万	—	3.14%
467	HOLOHoloworld	$0.0548	$0.0588	$0.0532	$42.00万	$4,869.64万	-4.03%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
406	MIRAMira	$0.04032	$0.045	$0.03865	$54.43万	$1,704.31万	-6.93%