The Sandbox

SAND · 美元计价

$0.04895

≈ ￥0.32307

4.26% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.04896

24H 最低

$0.04684

今日开盘

$0.04695

24H 成交量

$111.59万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.20万	$4,208.18万	7.56%
79	TSLABTesla (bStocks Tokenized Stock	$410.36	$412.92	$395.48	$484.49万	$2,768.22万	3.64%
501	GPSGoPlus Security	$0.00826	$0.00843	$0.00804	$19.76万	$5,052.75万	1.72%
396	TLMAlien Worlds	$0.001225	$0.001239	$0.001152	$34.70万	$823.75万	5.79%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2012	$0.1934	$106.78万	$1.91亿	2.88%
458	NEWTNewton Protocol	$0.04483	$0.04587	$0.04344	$25.79万	$949.66万	2.80%
369	ZILZilliqa	$0.002003	$0.002052	$0.001943	$38.57万	$3,859.25万	2.88%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$58.22万	$3.10亿	0.43%
616	LAZIOLazio Fan Token	$0.387	$0.39	$0.383	$10.84万	$510.16万	0.52%
482	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.11万	$463.03万	1.08%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,563.69万	$26.12亿	-0.04%
63	ZAMAZama	$0.07784	$0.07948	$0.07187	$621.71万	$1.92亿	8.04%
570	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$13.93万	$200.07万	2.48%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.02	$105.45	$93.78	$6,320.59万	$8,605.12万	11.63%
126	BABYBabylon	$0.01506	$0.01523	$0.01378	$201.69万	$7,069.34万	8.89%
677	CRWDBCRWDB	$268.69	$271.59	$258.25	$3.69万	—	3.07%
468	HOLOHoloworld	$0.0599	$0.0604	$0.0587	$23.81万	$4,965.12万	1.87%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
399	MIRAMira	$0.04543	$0.04653	$0.04468	$34.42万	$1,734.95万	1.63%