Sapien

SAPIEN · 美元计价

$0.0552

≈ ￥0.36432

0.36% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.055

24H 成交量

$10.85万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CFGCentrifuge	$0.1059	$0.1138	$0.1048	$242.66万	$4,208.18万	0.38%
76	TSLABTesla (bStocks Tokenized Stock	$410.05	$412.92	$395.91	$490.56万	$2,768.22万	3.57%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.45万	$5,052.75万	-1.56%
400	TLMAlien Worlds	$0.001207	$0.001239	$0.001156	$34.80万	$823.75万	3.87%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2012	$0.1938	$107.19万	$1.91亿	-0.46%
452	NEWTNewton Protocol	$0.04389	$0.04587	$0.04377	$26.58万	$949.66万	-0.52%
369	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.51万	$3,859.25万	0.97%
291	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.49万	$3.10亿	0.43%
618	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.74万	$510.16万	-0.26%
498	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$20.80万	$463.03万	0.36%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,972.55万	$26.12亿	-0.01%
65	ZAMAZama	$0.0753	$0.07948	$0.07357	$629.59万	$1.92亿	1.94%
573	ARMBArm (bStocks Tokenized Stock)	$230.25	$233.04	$222.33	$14.02万	$200.07万	1.62%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.07	$105.45	$94.22	$6,142.99万	$8,605.12万	8.43%
118	BABYBabylon	$0.01438	$0.01523	$0.01403	$227.62万	$7,069.34万	0.91%
685	CRWDBCRWDB	$268	$271.59	$260.05	$3.05万	—	3.05%
414	HOLOHoloworld	$0.0587	$0.0604	$0.0587	$32.04万	$4,965.12万	-0.85%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
429	MIRAMira	$0.04455	$0.04637	$0.0445	$29.84万	$1,734.95万	-2.17%