Spark

SPK · 美元计价

$0.018105

≈ ￥0.119493

-2.19% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.018945

24H 最低

$0.018003

今日开盘

$0.018511

24H 成交量

$77.49万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	CFGCentrifuge	$0.1021	$0.1113	$0.1014	$140.86万	$4,033.50万	-7.94%
81	TSLABTesla (bStocks Tokenized Stock	$399.65	$412.92	$397.80	$479.10万	$2,451.45万	-2.08%
560	GPSGoPlus Security	$0.00812	$0.00842	$0.00805	$17.12万	$4,997.68万	-2.40%
432	TLMAlien Worlds	$0.001204	$0.00126	$0.001197	$30.60万	$882.98万	-2.03%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1932	$0.2052	$0.1917	$153.02万	$1.98亿	-3.26%
477	NEWTNewton Protocol	$0.04257	$0.04518	$0.04244	$25.07万	$945.91万	-5.71%
397	ZILZilliqa	$0.001959	$0.002052	$0.001943	$36.00万	$3,916.70万	-2.49%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.49%
634	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.22万	$509.04万	-2.07%
478	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.07万	$461.20万	-4.20%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,268.63万	$26.20亿	-0.01%
77	ZAMAZama	$0.07428	$0.07948	$0.07358	$533.56万	$1.95亿	-4.57%
456	ARMBArm (bStocks Tokenized Stock)	$226.39	$237.34	$224.90	$27.88万	$196.99万	-1.58%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.41	$109.11	$96.08	$4,657.59万	$6,066.38万	-5.18%
118	BABYBabylon	$0.01397	$0.01523	$0.01382	$240.38万	$1,061.69万	-4.58%
647	CRWDBCRWDB	$248.4	$272.03	$245.92	$9.10万	—	-7.88%
310	HOLOHoloworld	$0.0572	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.83%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
358	MIRAMira	$0.0434	$0.0455	$0.0431	$42.87万	$1,714.43万	-4.45%