斯蒂姆币

STEEM · 美元计价

$0.04776

≈ ￥0.315216

-2.79% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04913

24H 成交量

$31.54万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.44万	$4,106.85万	-12.60%
102	TSLABTesla (bStocks Tokenized Stock	$397.54	$407.21	$388.14	$565.86万	$2,364.09万	-1.72%
340	GPSGoPlus Security	$0.00764	$0.00878	$0.00762	$76.37万	$5,062.34万	-7.62%
116	TLMAlien Worlds	$0.001258	$0.00145	$0.001064	$453.51万	$871.14万	4.66%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$502.58万	$2.00亿	-13.57%
139	NEWTNewton Protocol	$0.04268	$0.05096	$0.03996	$316.89万	$971.66万	-3.40%
368	ZILZilliqa	$0.001918	$0.002083	$0.001846	$70.22万	$4,014.11万	-4.24%
167	SUNSun Token	$0.01615	$0.01745	$0.01604	$235.77万	$3.13亿	-0.68%
402	LAZIOLazio Fan Token	$0.357	$0.39	$0.337	$60.92万	$495.80万	-4.55%
495	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.97万	$460.19万	-5.04%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
25	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,539.87万	$26.14亿	0.04%
74	ZAMAZama	$0.0651	$0.07788	$0.059	$1,072.51万	$1.98亿	-11.68%
375	ARMBArm (bStocks Tokenized Stock)	$206.73	$232.02	$203.73	$67.76万	$190.85万	-9.77%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$80.6	$105.45	$79.67	$3,348.13万	$3,828.31万	-21.61%
223	BABYBabylon	$0.01245	$0.01371	$0.01179	$155.28万	$1,046.63万	-7.78%
666	CRWDBCRWDB	$254.35	$263.91	$252.40	$9.85万	—	-3.06%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.90万	$4,869.64万	-1.39%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
415	MIRAMira	$0.04031	$0.045	$0.03865	$57.86万	$1,704.31万	-7.67%