Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$859.74万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.019754

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$56.35万	$3,651.49万	-1.15%
289	TSLABTesla (bStocks Tokenized Stock	$399.48	$401.05	$399.01	$46.29万	$2,362.85万	-0.08%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.00758	$15.32万	$4,825.90万	2.77%
192	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$79.75万	$864.22万	-1.49%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1893	$0.1935	$0.1844	$171.88万	$1.94亿	0.11%
432	NEWTNewton Protocol	$0.04368	$0.04433	$0.04249	$24.41万	$949.64万	2.73%
458	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.31万	$3,778.64万	-1.84%
234	SUNSun Token	$0.01522	$0.01635	$0.0152	$59.76万	$3.00亿	-5.76%
541	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$13.31万	$481.92万	1.11%
539	JUVJuventus Fan Token	$0.268	$0.271	$0.264	$13.47万	$441.13万	1.52%
398	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.76万	$24.33亿	-0.03%
25	ZAMAZama	$0.06891	$0.0699	$0.05997	$1,262.85万	$1.67亿	0.95%
635	ARMBArm (bStocks Tokenized Stock)	$207.47	$207.70	$206.45	$3.27万	$190.85万	0.27%
53	SOXLBSemicon Bull 3X ETF (bStocks T	$77.24	$78.66	$76.74	$456.96万	$2,908.34万	0.21%
364	BABYBabylon	$0.01236	$0.01279	$0.01208	$33.28万	$1,671.41万	-2.98%
691	CRWDBCRWDB	$250.29	$251.52	$249.97	$5,012.69	—	-0.30%
525	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$14.72万	$4,802.97万	-2.21%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
420	MIRAMira	$0.04022	$0.04201	$0.04005	$25.89万	$1,564.47万	-2.00%