Stacks

STX · 美元计价

$0.2777

≈ ￥1.8328

-1.63% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.3051

24H 最低

$0.268

今日开盘

$0.2823

24H 成交量

$149.34万

流通市值

$5.68亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$304.68万	$4,106.85万	-9.00%
101	TSLABTesla (bStocks Tokenized Stock	$395.5	$407.21	$393.56	$558.55万	$2,364.09万	-1.33%
397	GPSGoPlus Security	$0.00807	$0.00878	$0.00774	$61.28万	$5,062.34万	0.75%
143	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$298.71万	$871.14万	-1.27%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1721	$0.2104	$0.1592	$502.86万	$2.00亿	-9.80%
144	NEWTNewton Protocol	$0.04064	$0.05096	$0.03996	$297.89万	$971.66万	-4.40%
367	ZILZilliqa	$0.001926	$0.002083	$0.001846	$69.16万	$4,014.11万	-1.63%
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$220.19万	$3.13亿	1.42%
511	LAZIOLazio Fan Token	$0.358	$0.388	$0.337	$36.65万	$495.80万	-4.28%
486	JUVJuventus Fan Token	$0.263	$0.281	$0.251	$41.20万	$460.19万	-2.95%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,648.05万	$26.14亿	0.03%
67	ZAMAZama	$0.0665	$0.07788	$0.059	$1,097.91万	$1.98亿	-8.45%
391	ARMBArm (bStocks Tokenized Stock)	$210.43	$232.02	$206.00	$62.65万	$190.85万	-7.41%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.8	$105.45	$83.54	$3,425.46万	$3,828.31万	-12.71%
215	BABYBabylon	$0.01223	$0.01371	$0.01179	$162.99万	$1,046.63万	-9.88%
671	CRWDBCRWDB	$258.1	$268.00	$248.20	$9.33万	—	2.87%
457	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.49万	$4,869.64万	-2.60%
326	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
422	MIRAMira	$0.04075	$0.045	$0.03865	$55.32万	$1,704.31万	-4.99%