TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.42

≈ ￥2827.57

-2.38% (-$10.45)

更新于 2026-10-29 15:35:01

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.87

24H 成交量

$89.68万

流通市值

$960.52万

24H 涨跌额

(-$10.45)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	CFGCentrifuge	$0.1019	$0.11	$0.1014	$133.66万	$4,033.50万	-5.65%
84	TSLABTesla (bStocks Tokenized Stock	$400.97	$412.55	$397.80	$434.94万	$2,451.45万	-2.63%
553	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.26%
402	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$36.00万	$882.98万	-3.04%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$157.79万	$1.98亿	-3.24%
492	NEWTNewton Protocol	$0.04247	$0.04503	$0.04204	$24.78万	$945.91万	-5.24%
420	ZILZilliqa	$0.001956	$0.002036	$0.001942	$32.18万	$3,916.70万	-3.93%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.53万	$3.11亿	-0.49%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.53万	$509.04万	-3.61%
477	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$25.99万	$461.20万	-2.50%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.49万	$26.20亿	-0.01%
76	ZAMAZama	$0.0728	$0.07948	$0.07239	$551.67万	$1.95亿	-7.86%
463	ARMBArm (bStocks Tokenized Stock)	$227.39	$237.34	$224.90	$27.80万	$196.99万	-1.92%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.38	$109.11	$96.08	$3,478.60万	$6,066.38万	-5.87%
127	BABYBabylon	$0.01356	$0.01523	$0.01355	$228.57万	$1,061.69万	-5.18%
638	CRWDBCRWDB	$250.27	$272.03	$245.92	$9.99万	—	-7.77%
309	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$55.52万	$4,844.36万	-4.80%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
360	MIRAMira	$0.04294	$0.0455	$0.04278	$42.48万	$1,714.43万	-4.60%