VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CFGCentrifuge	$0.1064	$0.1136	$0.1029	$159.03万	$3,970.72万	-4.23%
77	TSLABTesla (bStocks Tokenized Stock	$403.22	$412.92	$397.80	$486.95万	$2,400.42万	-1.14%
587	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.54万	$4,925.68万	-0.84%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$18.93万	$855.72万	1.75%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1991	$0.2012	$0.1928	$116.19万	$1.91亿	0.81%
459	NEWTNewton Protocol	$0.04388	$0.04587	$0.04337	$24.93万	$935.02万	-1.70%
379	ZILZilliqa	$0.001995	$0.002052	$0.001963	$37.07万	$3,872.69万	-0.15%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.61万	$3.12亿	0.12%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.13万	$500.88万	0.26%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.80万	$454.28万	-1.06%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.23万	$25.83亿	-0.04%
68	ZAMAZama	$0.07491	$0.07948	$0.07451	$559.26万	$1.91亿	-1.67%
588	ARMBArm (bStocks Tokenized Stock)	$234.35	$236.90	$225.72	$13.11万	$196.65万	3.70%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.39	$108.60	$98.32	$4,456.44万	$6,077.36万	4.92%
104	BABYBabylon	$0.0146	$0.01523	$0.01414	$248.26万	$1,059.58万	1.04%
681	CRWDBCRWDB	$264.73	$272.03	$263.74	$3.65万	—	-1.53%
320	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.13万	$4,811.90万	-3.34%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
405	MIRAMira	$0.04448	$0.04594	$0.04401	$33.32万	$1,688.80万	-2.73%