VSTB

VSTB · 美元计价

$144.24

≈ ￥951.984

-1.92% (-$2.83)

更新于 2026-10-29 03:05:02

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$147.07

24H 成交量

$6.54万

流通市值

—

24H 涨跌额

(-$2.83)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$162.28万	$3,970.72万	-4.49%
76	TSLABTesla (bStocks Tokenized Stock	$403.91	$412.92	$397.80	$489.20万	$2,400.42万	-0.95%
586	GPSGoPlus Security	$0.0082	$0.0084	$0.00809	$13.12万	$4,925.68万	-2.15%
509	TLMAlien Worlds	$0.001225	$0.001231	$0.001198	$19.03万	$855.72万	2.25%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2012	$0.1928	$115.60万	$1.91亿	0.66%
461	NEWTNewton Protocol	$0.04387	$0.04587	$0.04337	$24.85万	$935.02万	-1.97%
383	ZILZilliqa	$0.001995	$0.002052	$0.001963	$36.76万	$3,872.69万	-0.20%
276	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.88万	$3.12亿	0.19%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.16万	$500.88万	-0.52%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.36万	$454.28万	-1.06%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.12万	$25.83亿	-0.05%
68	ZAMAZama	$0.07533	$0.07948	$0.07451	$564.96万	$1.91亿	-1.93%
590	ARMBArm (bStocks Tokenized Stock)	$234.68	$236.90	$225.72	$12.80万	$196.65万	3.41%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.65	$108.60	$98.32	$4,587.57万	$6,077.36万	6.06%
105	BABYBabylon	$0.01459	$0.01523	$0.01414	$248.12万	$1,059.58万	1.25%
682	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.67万	—	-1.27%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.00万	$4,811.90万	-3.67%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
406	MIRAMira	$0.04452	$0.0461	$0.04401	$33.37万	$1,688.80万	-2.99%