Walrus

WAL · 美元计价

$0.03004

≈ ￥0.198264

-1.93% (-$0.00)

更新于 2026-11-01 09:10:01

24H 最高

$0.03107

24H 最低

$0.02971

今日开盘

$0.03063

24H 成交量

$23.39万

流通市值

$7,912.50万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	CFGCentrifuge	$0.0953	$0.0986	$0.0931	$46.38万	$3,651.49万	-1.65%
354	TSLABTesla (bStocks Tokenized Stock	$399.49	$400.60	$399.01	$33.70万	$2,362.85万	-0.20%
528	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$13.60万	$4,825.90万	0.26%
234	TLMAlien Worlds	$0.001199	$0.001249	$0.001175	$56.95万	$864.22万	-3.07%
103	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.1945	$0.1844	$174.02万	$1.94亿	2.16%
433	NEWTNewton Protocol	$0.04415	$0.04433	$0.04299	$22.37万	$949.64万	0.66%
459	ZILZilliqa	$0.001913	$0.001973	$0.001898	$19.92万	$3,778.64万	-2.70%
179	SUNSun Token	$0.01505	$0.01635	$0.01479	$80.69万	$3.00亿	-7.16%
535	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.79万	$481.92万	-0.27%
540	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$12.07万	$441.13万	-0.74%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
22	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,290.23万	$24.33亿	-0.02%
24	ZAMAZama	$0.07016	$0.0705	$0.05997	$1,203.72万	$1.67亿	2.86%
678	ARMBArm (bStocks Tokenized Stock)	$207.36	$207.57	$206.45	$7,244.05	$190.85万	0.13%
101	SOXLBSemicon Bull 3X ETF (bStocks T	$77.44	$77.97	$76.74	$180.10万	$2,908.34万	-0.57%
348	BABYBabylon	$0.01233	$0.01266	$0.01208	$34.25万	$1,671.41万	-1.75%
688	CRWDBCRWDB	$250.37	$251.52	$249.97	$4,837.24	—	-0.19%
541	HOLOHoloworld	$0.0577	$0.0593	$0.0573	$12.05万	$4,802.97万	-1.87%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
415	MIRAMira	$0.04028	$0.0418	$0.04005	$24.71万	$1,564.47万	-3.41%