WAX

WAXP · 美元计价

$0.00429

≈ ￥0.028314

-6.13% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00457

24H 成交量

$27.50万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$366.66万	$4,106.85万	-9.65%
99	TSLABTesla (bStocks Tokenized Stock	$394.12	$407.21	$393.27	$562.15万	$2,364.09万	-2.15%
353	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$72.61万	$5,062.34万	-2.10%
141	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$314.01万	$871.14万	4.31%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$495.77万	$2.00亿	-10.75%
144	NEWTNewton Protocol	$0.0419	$0.05096	$0.03996	$302.72万	$971.66万	-2.42%
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.98%
174	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.71万	$3.13亿	0.55%
434	LAZIOLazio Fan Token	$0.372	$0.39	$0.337	$51.69万	$495.80万	0.00%
475	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.47%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,688.60万	$26.14亿	0.00%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,123.54万	$1.98亿	-10.69%
389	ARMBArm (bStocks Tokenized Stock)	$208.72	$232.02	$206.00	$64.68万	$190.85万	-8.81%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.17	$105.45	$83.54	$3,360.78万	$3,828.31万	-16.21%
217	BABYBabylon	$0.01237	$0.01371	$0.01179	$160.46万	$1,046.63万	-8.44%
668	CRWDBCRWDB	$259.98	$268.00	$248.20	$9.56万	—	3.36%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.82万	$4,869.64万	-2.42%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.14万	$1,704.31万	-5.83%