eCash

XEC · 美元计价

$0.0000061

≈ ￥0.00004026

-6.15% (-$0.00)

更新于 2026-10-30 10:50:02

← 返回行情列表

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.0000065

24H 成交量

$34.31万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	CFGCentrifuge	$0.0813	$0.1084	$0.0805	$258.45万	$4,106.85万	-20.37%
105	TSLABTesla (bStocks Tokenized Stock	$396.15	$407.21	$393.56	$503.54万	$2,364.09万	-0.85%
387	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.32万	$5,062.34万	-2.47%
138	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$301.44万	$871.14万	-8.31%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1627	$0.2104	$0.1592	$427.36万	$2.00亿	-15.57%
141	NEWTNewton Protocol	$0.04084	$0.05096	$0.03996	$286.06万	$971.66万	-4.20%
360	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.54万	$4,014.11万	-0.41%
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.69万	$3.13亿	4.27%
580	LAZIOLazio Fan Token	$0.352	$0.381	$0.337	$22.17万	$495.80万	-6.88%
473	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.00万	$460.19万	-7.30%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.31万	$26.14亿	-0.01%
69	ZAMAZama	$0.06409	$0.07788	$0.059	$1,084.68万	$1.98亿	-13.28%
390	ARMBArm (bStocks Tokenized Stock)	$210.21	$232.02	$206.00	$57.28万	$190.85万	-7.08%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,457.93万	$3,828.31万	-11.96%
203	BABYBabylon	$0.01209	$0.01402	$0.01179	$164.58万	$1,046.63万	-13.15%
666	CRWDBCRWDB	$256.26	$268.00	$248.17	$9.90万	—	3.16%
464	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.13万	$4,869.64万	-4.20%
309	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
398	MIRAMira	$0.04024	$0.045	$0.03865	$56.24万	$1,704.31万	-7.17%