Verge

XVG · 美元计价

$0.002511

≈ ￥0.016573

2.03% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002461

24H 成交量

$8.42万

流通市值

$4,133.21万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CFGCentrifuge	$0.1082	$0.1086	$0.1014	$121.53万	$4,106.85万	3.94%
96	TSLABTesla (bStocks Tokenized Stock	$405.88	$407.21	$398.47	$377.11万	$2,364.09万	1.02%
559	GPSGoPlus Security	$0.00844	$0.00845	$0.008	$18.36万	$5,062.34万	3.31%
350	TLMAlien Worlds	$0.00124	$0.00126	$0.001168	$47.35万	$871.14万	2.23%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.206	$0.1904	$184.93万	$2.00亿	5.70%
491	NEWTNewton Protocol	$0.04527	$0.04536	$0.04204	$25.71万	$971.66万	3.93%
438	ZILZilliqa	$0.002074	$0.00208	$0.001942	$31.72万	$4,014.11万	4.38%
494	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
616	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.96万	$495.80万	-0.79%
496	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.54万	$460.19万	1.45%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,347.69万	$26.14亿	-0.01%
71	ZAMAZama	$0.07758	$0.07784	$0.07239	$584.84万	$1.98亿	3.43%
499	ARMBArm (bStocks Tokenized Stock)	$230.43	$237.34	$224.90	$24.92万	$190.85万	-0.84%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$103.77	$109.11	$96.08	$2,938.31万	$3,828.31万	-0.50%
185	BABYBabylon	$0.01365	$0.01474	$0.01338	$117.15万	$1,046.63万	-6.76%
633	CRWDBCRWDB	$258.84	$268.00	$245.92	$10.95万	—	-3.06%
433	HOLOHoloworld	$0.0588	$0.0588	$0.0567	$32.33万	$4,869.64万	1.73%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
379	MIRAMira	$0.0449	$0.04531	$0.04273	$40.57万	$1,704.31万	1.45%