Yield Basis

YB · 美元计价

$0.0647

≈ ￥0.42702

1.09% ($0.00)

更新于 2026-11-01 06:05:01

24H 最高

$0.0656

24H 最低

$0.0633

今日开盘

$0.064

24H 成交量

$17.20万

流通市值

$1,848.87万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.056942

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$50.74万	$3,651.49万	-1.87%
329	TSLABTesla (bStocks Tokenized Stock	$399.73	$401.05	$399.01	$38.80万	$2,362.85万	-0.14%
520	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.93万	$4,825.90万	1.83%
219	TLMAlien Worlds	$0.00119	$0.001257	$0.001175	$66.74万	$864.22万	-2.30%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.1939	$0.1844	$171.53万	$1.94亿	1.25%
430	NEWTNewton Protocol	$0.04387	$0.04433	$0.04299	$23.72万	$949.64万	1.08%
454	ZILZilliqa	$0.001925	$0.00199	$0.001898	$21.49万	$3,778.64万	-2.19%
232	SUNSun Token	$0.01522	$0.01635	$0.0152	$60.07万	$3.00亿	-6.40%
543	LAZIOLazio Fan Token	$0.365	$0.369	$0.356	$12.64万	$481.92万	1.39%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.64万	$441.13万	0.00%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,361.55万	$24.33亿	-0.02%
24	ZAMAZama	$0.0696	$0.07038	$0.05997	$1,245.24万	$1.67亿	1.05%
676	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.70	$206.45	$1.02万	$190.85万	0.33%
57	SOXLBSemicon Bull 3X ETF (bStocks T	$77.71	$78.66	$76.74	$408.81万	$2,908.34万	0.75%
367	BABYBabylon	$0.01244	$0.01273	$0.01208	$32.74万	$1,671.41万	-2.12%
690	CRWDBCRWDB	$250.68	$251.52	$249.97	$5,251.08	—	-0.08%
531	HOLOHoloworld	$0.0578	$0.0597	$0.0573	$13.87万	$4,802.97万	-2.53%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
420	MIRAMira	$0.04055	$0.04201	$0.04005	$25.62万	$1,564.47万	-1.22%