YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 05:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	CFGCentrifuge	$0.1061	$0.1129	$0.1029	$145.75万	$3,970.72万	-5.69%
76	TSLABTesla (bStocks Tokenized Stock	$401.98	$412.92	$397.80	$489.02万	$2,400.42万	-1.71%
541	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$17.41万	$4,925.68万	-0.12%
501	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$21.03万	$855.72万	1.55%
171	EIGENEigenCloud (prev. EigenLayer)	$0.203	$0.2052	$0.1928	$135.48万	$1.91亿	2.22%
471	NEWTNewton Protocol	$0.04422	$0.04587	$0.04337	$24.33万	$935.02万	-2.73%
370	ZILZilliqa	$0.002006	$0.002052	$0.001963	$39.48万	$3,872.69万	0.30%
401	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.93万	$3.12亿	0.37%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.06万	$500.88万	-0.77%
489	JUVJuventus Fan Token	$0.283	$0.287	$0.276	$21.97万	$454.28万	-0.35%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,311.78万	$25.83亿	-0.03%
70	ZAMAZama	$0.07629	$0.07948	$0.0743	$551.28万	$1.91亿	-1.31%
455	ARMBArm (bStocks Tokenized Stock)	$230.83	$237.34	$225.72	$26.69万	$196.65万	1.89%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.01	$109.11	$98.74	$4,634.07万	$6,077.36万	2.61%
109	BABYBabylon	$0.01464	$0.01523	$0.01414	$249.20万	$1,059.58万	0.55%
654	CRWDBCRWDB	$250.5	$272.03	$245.92	$7.21万	—	-6.74%
325	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.64万	$4,811.90万	-3.17%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
390	MIRAMira	$0.04531	$0.04587	$0.04401	$36.45万	$1,688.80万	-0.48%