Yield Guild Games

YGG · 美元计价

$0.02347

≈ ￥0.154902

0.04% ($0.00)

更新于 2026-11-01 06:25:02

24H 最高

$0.0239

24H 最低

$0.02325

今日开盘

$0.02346

24H 成交量

$15.96万

流通市值

$2,120.93万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$50.00万	$3,651.49万	-1.87%
339	TSLABTesla (bStocks Tokenized Stock	$399.7	$401.05	$399.01	$36.92万	$2,362.85万	-0.11%
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.94万	$4,825.90万	1.43%
220	TLMAlien Worlds	$0.00119	$0.001257	$0.001175	$66.20万	$864.22万	-1.82%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1929	$0.1945	$0.1844	$172.46万	$1.94亿	1.21%
426	NEWTNewton Protocol	$0.04386	$0.04433	$0.04299	$23.99万	$949.64万	1.13%
455	ZILZilliqa	$0.001916	$0.00199	$0.001898	$21.07万	$3,778.64万	-2.64%
231	SUNSun Token	$0.0152	$0.01635	$0.01518	$60.60万	$3.00亿	-6.06%
542	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.91万	$481.92万	0.55%
537	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$13.57万	$441.13万	-0.37%
393	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
22	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,361.43万	$24.33亿	-0.03%
24	ZAMAZama	$0.06949	$0.07038	$0.05997	$1,242.15万	$1.67亿	1.56%
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.19%
57	SOXLBSemicon Bull 3X ETF (bStocks T	$77.33	$78.66	$76.74	$400.60万	$2,908.34万	-0.03%
367	BABYBabylon	$0.0124	$0.01273	$0.01208	$32.36万	$1,671.41万	-2.36%
690	CRWDBCRWDB	$250.78	$251.52	$249.97	$5,284.85	—	-0.01%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.60万	$4,802.97万	-2.21%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
419	MIRAMira	$0.04042	$0.04201	$0.04005	$25.44万	$1,564.47万	-1.34%