ZMB

ZMB · 美元计价

$99.01

≈ ￥653.466

1.29% ($1.26)

更新于 2026-10-29 07:15:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.75

24H 成交量

$1.25万

流通市值

—

24H 涨跌额

($1.26)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.37万	$3,970.72万	-5.30%
78	TSLABTesla (bStocks Tokenized Stock	$402.6	$412.92	$397.80	$479.72万	$2,400.42万	-1.35%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.84%
488	TLMAlien Worlds	$0.001242	$0.00126	$0.001199	$22.93万	$855.72万	2.22%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2027	$0.2052	$0.1928	$139.68万	$1.91亿	2.79%
473	NEWTNewton Protocol	$0.044	$0.04587	$0.04337	$24.31万	$935.02万	-3.74%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.59万	$3,872.69万	1.06%
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.82万	$3.12亿	0.37%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.34万	$500.88万	-0.26%
499	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.46万	$454.28万	-1.05%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.19万	$25.83亿	-0.02%
74	ZAMAZama	$0.07583	$0.07948	$0.0743	$546.42万	$1.91亿	-2.32%
446	ARMBArm (bStocks Tokenized Stock)	$231.28	$237.34	$225.72	$28.08万	$196.65万	2.19%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.03	$109.11	$98.96	$4,719.18万	$6,077.36万	2.91%
111	BABYBabylon	$0.01449	$0.01523	$0.01414	$242.39万	$1,059.58万	1.19%
652	CRWDBCRWDB	$250.35	$272.03	$245.92	$8.00万	—	-6.96%
322	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.69万	$4,811.90万	-3.49%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
387	MIRAMira	$0.04478	$0.04587	$0.04401	$37.06万	$1,688.80万	-1.80%