LayerZero

ZRO · 美元计价

$1.621

≈ ￥10.6986

-6.08% (-$0.11)

更新于 2026-10-29 12:30:02

24H 最高

$1.78

24H 最低

$1.61

今日开盘

$1.726

24H 成交量

$604.65万

流通市值

$6.83亿

24H 涨跌额

(-$0.11)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	CFGCentrifuge	$0.1019	$0.11	$0.1014	$140.38万	$4,033.50万	-6.60%
81	TSLABTesla (bStocks Tokenized Stock	$399.55	$412.92	$397.80	$469.17万	$2,451.45万	-2.25%
554	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.77万	$4,997.68万	-2.53%
416	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.75万	$882.98万	-0.98%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1928	$0.2052	$0.1917	$149.67万	$1.98亿	-2.92%
481	NEWTNewton Protocol	$0.04214	$0.04518	$0.04204	$25.03万	$945.91万	-6.13%
402	ZILZilliqa	$0.001953	$0.002052	$0.001942	$35.33万	$3,916.70万	-3.56%
489	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.37万	$3.11亿	-0.37%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.67万	$509.04万	-3.35%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.31万	$461.20万	-4.55%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,112.84万	$26.20亿	-0.01%
76	ZAMAZama	$0.07348	$0.07948	$0.07239	$559.13万	$1.95亿	-4.71%
455	ARMBArm (bStocks Tokenized Stock)	$227.62	$237.34	$224.90	$27.65万	$196.99万	-1.43%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.45	$109.11	$96.08	$4,142.89万	$6,066.38万	-5.03%
119	BABYBabylon	$0.01388	$0.01523	$0.01374	$233.33万	$1,061.69万	-2.12%
647	CRWDBCRWDB	$249.8	$272.03	$245.92	$9.07万	—	-7.59%
309	HOLOHoloworld	$0.0572	$0.0604	$0.0567	$55.90万	$4,844.36万	-4.35%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
357	MIRAMira	$0.04333	$0.0455	$0.0431	$43.03万	$1,714.43万	-3.80%