币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5184

≈ ￥3.4214

-3.39% (-$0.02)

更新于 2026-10-30 22:30:02

← 返回行情列表

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.5366

24H 成交量

$523.95万

流通市值

$5.37亿

24H 涨跌额

(-$0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.76万	$4,106.85万	-12.60%
102	TSLABTesla (bStocks Tokenized Stock	$398.96	$407.21	$388.14	$564.25万	$2,364.09万	-1.74%
339	GPSGoPlus Security	$0.00763	$0.00878	$0.00762	$76.59万	$5,062.34万	-7.85%
116	TLMAlien Worlds	$0.001255	$0.00145	$0.001064	$454.75万	$871.14万	3.89%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1742	$0.2104	$0.1592	$503.73万	$2.00亿	-13.12%
139	NEWTNewton Protocol	$0.04266	$0.05096	$0.03996	$317.18万	$971.66万	-3.77%
369	ZILZilliqa	$0.001917	$0.002083	$0.001846	$70.38万	$4,014.11万	-4.53%
166	SUNSun Token	$0.01611	$0.01745	$0.01604	$236.04万	$3.13亿	-0.98%
401	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$61.00万	$495.80万	-5.09%
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.88万	$460.19万	-5.04%
563	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
24	RLUSDRipple USD	$1.0018	$1.00	$1.00	$4,573.45万	$26.14亿	0.06%
74	ZAMAZama	$0.06513	$0.07788	$0.059	$1,072.62万	$1.98亿	-11.60%
375	ARMBArm (bStocks Tokenized Stock)	$205.24	$232.02	$203.73	$67.85万	$190.85万	-9.98%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$79.42	$105.45	$78.65	$3,386.15万	$3,828.31万	-22.11%
222	BABYBabylon	$0.01248	$0.01371	$0.01179	$155.29万	$1,046.63万	-7.07%
666	CRWDBCRWDB	$253.17	$263.91	$252.40	$9.83万	—	-2.89%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.92万	$4,869.64万	-1.39%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
415	MIRAMira	$0.04032	$0.045	$0.03865	$57.80万	$1,704.31万	-7.84%